SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 49.25
(-0.65%)
INR 49.25
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 63.39 | 63.39 | 59.15 | 61.84 | 949.73 Thousand |
| 19 Nov, 2024 | 63.0 | 64.4 | 62.81 | 63.39 | 569.75 Thousand |
| 18 Nov, 2024 | 62.95 | 63.57 | 61.59 | 62.28 | 591.71 Thousand |
| 14 Nov, 2024 | 61.96 | 63.61 | 61.26 | 61.77 | 559.78 Thousand |
| 13 Nov, 2024 | 64.1 | 64.49 | 61.11 | 61.59 | 1.01 Million |
| 12 Nov, 2024 | 67.45 | 67.85 | 64.6 | 64.87 | 769.4 Thousand |
| 11 Nov, 2024 | 64.51 | 70.89 | 64.51 | 66.71 | 3.19 Million |
| 08 Nov, 2024 | 66.95 | 67.05 | 64.0 | 64.34 | 604.13 Thousand |
| 07 Nov, 2024 | 67.5 | 68.28 | 66.11 | 66.75 | 723.65 Thousand |
| 06 Nov, 2024 | 66.25 | 68.99 | 66.25 | 67.13 | 1.66 Million |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI