SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 49.89
(0.69%)
INR 49.89
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 68.39 | 70.1 | 67.35 | 67.65 | 461.83 Thousand |
| 10 Oct, 2024 | 68.27 | 70.98 | 67.71 | 68.24 | 1.32 Million |
| 09 Oct, 2024 | 68.6 | 68.98 | 67.65 | 67.94 | 1.08 Million |
| 08 Oct, 2024 | 64.4 | 68.0 | 63.2 | 67.44 | 1.46 Million |
| 07 Oct, 2024 | 68.5 | 68.6 | 63.1 | 64.12 | 1.44 Million |
| 04 Oct, 2024 | 68.4 | 68.7 | 66.95 | 67.96 | 987.11 Thousand |
| 03 Oct, 2024 | 70.44 | 70.44 | 67.99 | 68.23 | 1.22 Million |
| 01 Oct, 2024 | 70.94 | 71.8 | 70.6 | 70.94 | 529.17 Thousand |
| 30 Sep, 2024 | 71.79 | 71.79 | 69.5 | 70.57 | 2.1 Million |
| 27 Sep, 2024 | 71.99 | 72.4 | 71.21 | 71.47 | 1.15 Million |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI