SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 53.43
(-0.41%)
INR 53.43
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 49.0 | 55.25 | 48.35 | 55.25 | 23.53 Million |
| 03 Apr, 2024 | 46.05 | 46.05 | 46.05 | 46.05 | 279.11 Thousand |
| 02 Apr, 2024 | 43.9 | 43.9 | 43.9 | 43.9 | 304.38 Thousand |
| 01 Apr, 2024 | 41.85 | 41.85 | 41.85 | 41.85 | 213.16 Thousand |
| 28 Mar, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 511.07 Thousand |
| 27 Mar, 2024 | 36.0 | 38.0 | 36.0 | 38.0 | 9.14 Million |
| 26 Mar, 2024 | 36.2 | 36.2 | 36.2 | 36.2 | 963.02 Thousand |
| 22 Mar, 2024 | 38.1 | 38.1 | 38.1 | 38.1 | 808.83 Thousand |
| 21 Mar, 2024 | 40.1 | 40.1 | 40.1 | 40.1 | 588.65 Thousand |
| 20 Mar, 2024 | 42.2 | 42.2 | 42.2 | 42.2 | 694.85 Thousand |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI