SHIPPING CORPORATION OF INDIA LAND (SCILAL)

INR 52.96

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 63.95 67.15 62.5 65.35 2.27 Million
07 May, 2024 66.0 66.3 63.15 64.0 2.34 Million
06 May, 2024 69.7 70.2 64.6 66.05 2.32 Million
03 May, 2024 70.9 70.95 68.25 69.2 2.04 Million
02 May, 2024 69.4 70.45 67.25 68.2 2.92 Million
30 Apr, 2024 70.05 72.4 67.3 68.45 6.57 Million
29 Apr, 2024 76.45 77.0 70.15 72.75 6.12 Million
26 Apr, 2024 74.8 77.85 73.2 75.05 11.84 Million
25 Apr, 2024 66.4 72.2 66.0 72.2 9.55 Million
24 Apr, 2024 59.85 65.65 59.1 65.65 7.52 Million