Sheetal Cool Products Limited (SCPL.NS)
INR 316.7
(-0.27%)
INR 316.7
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 350.0 | 379.8 | 339.8 | 359.05 | 223.66 Thousand |
| 03 Nov, 2023 | 421.1 | 421.45 | 413.0 | 414.85 | 13.35 Thousand |
| 02 Nov, 2023 | 427.0 | 428.85 | 414.1 | 421.75 | 6986.00 |
| 01 Nov, 2023 | 412.0 | 421.75 | 412.0 | 417.4 | 2450.00 |
| 31 Oct, 2023 | 426.0 | 426.0 | 410.3 | 418.5 | 3377.00 |
| 30 Oct, 2023 | 424.9 | 424.9 | 410.55 | 417.5 | 6264.00 |
| 27 Oct, 2023 | 420.2 | 429.85 | 415.55 | 424.9 | 4872.00 |
| 26 Oct, 2023 | 419.1 | 419.1 | 406.05 | 411.95 | 8083.00 |
| 25 Oct, 2023 | 423.0 | 435.95 | 414.1 | 422.25 | 9778.00 |
| 23 Oct, 2023 | 435.05 | 446.95 | 417.55 | 419.7 | 12.03 Thousand |
DBOXF
MWA
GAZA
MOLDTKPAC
2226
7800