Seamec Limited (SEAMECLTD)

INR 926.3

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 50.0 50.0 50.0 50.0 -
25 Nov, 2003 49.0 50.6 48.6 50.0 243.22 Thousand
24 Nov, 2003 52.4 52.4 47.1 47.8 181.84 Thousand
21 Nov, 2003 47.1 51.5 46.55 50.05 226.12 Thousand
20 Nov, 2003 53.7 53.7 47.25 47.9 180.04 Thousand
19 Nov, 2003 54.25 54.6 51.7 52.1 144.46 Thousand
18 Nov, 2003 55.1 57.5 52.8 54.1 323.06 Thousand
17 Nov, 2003 56.1 58.9 54.05 54.6 493.38 Thousand
14 Nov, 2003 50.0 52.75 47.1 47.4 335.4 Thousand
13 Nov, 2003 38.4 53.4 38.4 49.9 1.01 Million