Seamec Limited (SEAMECLTD)

INR 926.3

(-0.89%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 54.0 55.9 53.8 54.2 92.9 Thousand
23 Dec, 2003 56.75 58.0 53.55 54.1 113.66 Thousand
22 Dec, 2003 56.0 58.2 54.5 55.7 220.24 Thousand
19 Dec, 2003 59.6 61.95 55.1 55.75 1 Million
18 Dec, 2003 50.1 58.7 49.5 58.05 930.31 Thousand
17 Dec, 2003 47.5 49.9 47.5 48.9 115.83 Thousand
16 Dec, 2003 48.5 49.2 47.0 47.3 60.6 Thousand
15 Dec, 2003 49.85 51.0 48.0 48.25 97.51 Thousand
12 Dec, 2003 50.15 50.5 48.1 49.25 52.55 Thousand
11 Dec, 2003 52.3 52.3 49.25 49.85 110.1 Thousand