Seamec Limited (SEAMECLTD)

INR 913.1

(-2.08%)

Historical Prices

Date Open High Low Close Volume
05 May, 2003 25.95 27.45 25.6 26.6 47.92 Thousand
02 May, 2003 25.0 26.45 25.0 25.55 49.84 Thousand
01 May, 2003 24.45 24.45 24.45 24.45 -
30 Apr, 2003 22.4 24.7 22.4 24.45 41.99 Thousand
29 Apr, 2003 23.5 23.5 22.8 23.0 7383.00
28 Apr, 2003 24.0 24.0 23.15 23.4 8985.00
25 Apr, 2003 24.25 24.5 23.3 23.8 63.63 Thousand
24 Apr, 2003 21.45 23.85 21.45 23.55 91.5 Thousand
23 Apr, 2003 21.45 21.65 21.1 21.4 9507.00
22 Apr, 2003 22.0 22.85 20.65 21.25 73.39 Thousand