Seamec Limited (SEAMECLTD)

INR 988.1

(8.21%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 26.6 29.6 26.6 28.85 27.92 Thousand
19 May, 2003 28.5 28.5 27.15 27.4 12.18 Thousand
16 May, 2003 28.0 28.65 27.5 27.75 21.03 Thousand
15 May, 2003 27.8 28.15 26.95 27.55 33.01 Thousand
14 May, 2003 26.45 27.35 26.1 27.15 26.3 Thousand
13 May, 2003 25.65 26.4 25.65 26.1 10.18 Thousand
12 May, 2003 24.05 26.5 24.05 25.6 19.98 Thousand
09 May, 2003 24.2 24.9 24.2 24.55 4223.00
08 May, 2003 25.6 25.6 24.3 24.7 9668.00
07 May, 2003 26.1 26.45 25.3 25.6 9943.00