Seamec Limited (SEAMECLTD)

INR 922.7

(1.46%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 48.9 49.0 47.3 47.9 25.8 Thousand
27 Nov, 2002 47.0 49.5 46.9 48.45 155.54 Thousand
26 Nov, 2002 47.35 47.4 46.55 47.0 54.62 Thousand
25 Nov, 2002 47.0 47.9 46.5 47.05 75.26 Thousand
22 Nov, 2002 47.15 47.65 46.7 46.8 92.85 Thousand
21 Nov, 2002 45.0 47.35 45.0 47.25 63.23 Thousand
20 Nov, 2002 47.0 47.2 46.5 46.9 20.8 Thousand
19 Nov, 2002 47.8 47.8 47.8 47.8 -
18 Nov, 2002 47.55 48.0 46.5 47.8 67.89 Thousand
15 Nov, 2002 47.45 47.45 46.4 47.0 53.34 Thousand