Seamec Limited (SEAMECLTD)

INR 897.8

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2002 41.25 43.5 41.2 43.25 171.7 Thousand
29 Oct, 2002 41.6 41.75 40.4 41.6 43.05 Thousand
28 Oct, 2002 40.15 42.05 39.25 40.95 223.66 Thousand
25 Oct, 2002 39.8 40.6 39.0 39.35 148.61 Thousand
24 Oct, 2002 37.95 39.8 36.55 39.5 237.14 Thousand
23 Oct, 2002 35.4 37.8 35.1 37.25 111.36 Thousand
22 Oct, 2002 36.1 36.2 34.85 35.15 30.73 Thousand
21 Oct, 2002 35.4 36.5 35.4 36.15 15.71 Thousand
18 Oct, 2002 36.0 37.7 35.5 36.4 58.9 Thousand
17 Oct, 2002 37.4 37.4 35.25 35.5 27.6 Thousand