SecMark Consultancy Limited (SECMARK)
INR 132.65
(-1.36%)
INR 132.65
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 88.0 | 90.0 | 87.0 | 88.99 | 733.00 |
| 10 Mar, 2025 | 88.0 | 92.4 | 86.0 | 88.05 | 2868.00 |
| 07 Mar, 2025 | 93.99 | 97.4 | 83.41 | 84.69 | 5074.00 |
| 06 Mar, 2025 | 92.0 | 96.0 | 85.3 | 89.75 | 4340.00 |
| 05 Mar, 2025 | 86.0 | 95.0 | 85.4 | 93.39 | 576.00 |
| 04 Mar, 2025 | 86.01 | 93.0 | 85.98 | 88.91 | 2559.00 |
| 03 Mar, 2025 | 84.41 | 92.39 | 84.41 | 88.55 | 1532.00 |
| 28 Feb, 2025 | 91.0 | 95.39 | 82.21 | 89.46 | 5998.00 |
| 27 Feb, 2025 | 95.5 | 97.79 | 90.1 | 90.16 | 607.00 |
| 25 Feb, 2025 | 88.4 | 95.99 | 88.4 | 95.5 | 434.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD