SecMark Consultancy Limited (SECMARK)
INR 132.65
(-1.36%)
INR 132.65
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 86.4 | 89.0 | 82.0 | 85.29 | 4411.00 |
| 25 Mar, 2025 | 90.93 | 90.93 | 86.05 | 86.26 | 3384.00 |
| 24 Mar, 2025 | 86.22 | 91.21 | 86.22 | 90.93 | 1409.00 |
| 21 Mar, 2025 | 90.01 | 91.95 | 89.0 | 91.0 | 513.00 |
| 20 Mar, 2025 | 92.1 | 92.1 | 87.5 | 90.19 | 1362.00 |
| 19 Mar, 2025 | 89.99 | 92.99 | 88.8 | 91.08 | 879.00 |
| 18 Mar, 2025 | 90.91 | 90.91 | 90.91 | 90.91 | - |
| 17 Mar, 2025 | 83.0 | 90.91 | 83.0 | 90.91 | 5661.00 |
| 13 Mar, 2025 | 86.7 | 86.7 | 81.55 | 82.65 | 7298.00 |
| 12 Mar, 2025 | 89.9 | 89.9 | 85.06 | 86.27 | 1057.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD