SecMark Consultancy Limited (SECMARK)
INR 133.84
(2.17%)
INR 133.84
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 119.4 | 120.0 | 104.5 | 107.47 | 13.75 Thousand |
| 21 Oct, 2024 | 115.0 | 121.7 | 112.95 | 115.28 | 26.71 Thousand |
| 18 Oct, 2024 | 113.9 | 115.5 | 106.0 | 111.69 | 21.33 Thousand |
| 17 Oct, 2024 | 126.72 | 127.45 | 113.56 | 115.62 | 16.77 Thousand |
| 16 Oct, 2024 | 142.0 | 145.1 | 123.0 | 125.16 | 150.77 Thousand |
| 15 Oct, 2024 | 133.9 | 135.17 | 130.45 | 135.17 | 250.06 Thousand |
| 14 Oct, 2024 | 104.4 | 122.89 | 100.41 | 122.89 | 242.19 Thousand |
| 11 Oct, 2024 | 102.9 | 105.99 | 100.35 | 102.41 | 5509.00 |
| 10 Oct, 2024 | 100.1 | 107.99 | 100.0 | 104.63 | 18.81 Thousand |
| 09 Oct, 2024 | 100.22 | 120.26 | 98.0 | 107.73 | 146.52 Thousand |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD