SecMark Consultancy Limited (SECMARK)
INR 126.07
(3.25%)
INR 126.07
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 99.95 | 102.35 | 99.0 | 102.35 | 991.00 |
| 04 Jun, 2024 | 102.45 | 107.55 | 97.35 | 97.5 | 5022.00 |
| 03 Jun, 2024 | 105.55 | 105.55 | 102.0 | 102.45 | 190.00 |
| 31 May, 2024 | 106.0 | 106.0 | 103.0 | 103.0 | 215.00 |
| 30 May, 2024 | 107.05 | 107.05 | 103.1 | 103.1 | 4141.00 |
| 29 May, 2024 | 99.0 | 103.95 | 99.0 | 102.0 | 530.00 |
| 28 May, 2024 | 102.15 | 102.15 | 99.0 | 99.0 | 155.00 |
| 27 May, 2024 | 101.95 | 103.9 | 100.3 | 102.15 | 21.82 Thousand |
| 24 May, 2024 | 105.0 | 108.9 | 101.6 | 102.1 | 10.85 Thousand |
| 23 May, 2024 | 105.2 | 109.95 | 105.2 | 106.95 | 8202.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD