SecMark Consultancy Limited (SECMARK)
INR 127.01
(-2.3%)
INR 127.01
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 101.9 | 104.0 | 100.05 | 102.1 | 370.00 |
| 01 Feb, 2024 | 100.55 | 103.9 | 99.0 | 101.9 | 1704.00 |
| 31 Jan, 2024 | 104.0 | 104.0 | 99.25 | 100.55 | 694.00 |
| 30 Jan, 2024 | 104.0 | 104.0 | 99.1 | 104.0 | 245.00 |
| 29 Jan, 2024 | 100.7 | 109.0 | 100.1 | 100.95 | 2716.00 |
| 25 Jan, 2024 | 108.0 | 108.0 | 100.7 | 105.35 | 2588.00 |
| 24 Jan, 2024 | 107.95 | 107.95 | 98.35 | 106.0 | 2425.00 |
| 23 Jan, 2024 | 105.55 | 107.95 | 102.55 | 103.5 | 966.00 |
| 19 Jan, 2024 | 108.0 | 111.0 | 107.95 | 108.0 | 1683.00 |
| 18 Jan, 2024 | 106.5 | 108.0 | 104.5 | 107.95 | 1206.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD