SecMark Consultancy Limited (SECMARK)
INR 135.08
(0.3%)
INR 135.08
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 95.0 | 95.1 | 91.2 | 91.7 | 1183.00 |
| 09 Feb, 2024 | 104.0 | 104.0 | 94.95 | 95.5 | 5067.00 |
| 08 Feb, 2024 | 98.0 | 101.0 | 98.0 | 99.95 | 239.00 |
| 07 Feb, 2024 | 100.0 | 102.0 | 97.0 | 97.95 | 1452.00 |
| 06 Feb, 2024 | 103.85 | 103.85 | 99.6 | 99.8 | 6715.00 |
| 05 Feb, 2024 | 99.55 | 103.0 | 99.0 | 99.05 | 1462.00 |
| 02 Feb, 2024 | 101.9 | 104.0 | 100.05 | 102.1 | 370.00 |
| 01 Feb, 2024 | 100.55 | 103.9 | 99.0 | 101.9 | 1704.00 |
| 31 Jan, 2024 | 104.0 | 104.0 | 99.25 | 100.55 | 694.00 |
| 30 Jan, 2024 | 104.0 | 104.0 | 99.1 | 104.0 | 245.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD