SecMark Consultancy Limited (SECMARK)
INR 140.0
(0.0%)
INR 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 93.85 | 93.85 | 82.25 | 82.9 | 14.95 Thousand |
| 19 Dec, 2023 | 87.0 | 89.6 | 84.65 | 87.55 | 4798.00 |
| 18 Dec, 2023 | 95.0 | 97.25 | 85.55 | 87.65 | 12.27 Thousand |
| 15 Dec, 2023 | 85.9 | 100.0 | 81.4 | 93.1 | 61.39 Thousand |
| 14 Dec, 2023 | 83.65 | 87.9 | 82.1 | 83.35 | 3607.00 |
| 13 Dec, 2023 | 84.85 | 84.9 | 82.0 | 82.65 | 4668.00 |
| 12 Dec, 2023 | 84.55 | 85.5 | 83.75 | 84.25 | 893.00 |
| 11 Dec, 2023 | 86.0 | 86.5 | 84.05 | 85.05 | 2882.00 |
| 08 Dec, 2023 | 85.5 | 86.45 | 83.0 | 83.5 | 9937.00 |
| 07 Dec, 2023 | 84.65 | 85.5 | 81.0 | 83.85 | 6209.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD