SecMark Consultancy Limited (SECMARK)
INR 140.0
(0.0%)
INR 140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 88.1 | 88.65 | 85.05 | 86.0 | 3342.00 |
| 05 Dec, 2023 | 87.65 | 88.5 | 85.2 | 85.95 | 3244.00 |
| 04 Dec, 2023 | 95.3 | 95.3 | 81.5 | 87.6 | 8211.00 |
| 01 Dec, 2023 | 91.15 | 91.15 | 86.5 | 87.45 | 3890.00 |
| 30 Nov, 2023 | 91.3 | 91.95 | 85.0 | 87.4 | 12.37 Thousand |
| 29 Nov, 2023 | 90.2 | 94.7 | 84.15 | 87.65 | 7785.00 |
| 28 Nov, 2023 | 89.0 | 92.15 | 87.65 | 89.75 | 13.44 Thousand |
| 24 Nov, 2023 | 91.55 | 91.85 | 85.2 | 87.55 | 22.98 Thousand |
| 23 Nov, 2023 | 91.25 | 92.0 | 87.8 | 89.2 | 19.84 Thousand |
| 22 Nov, 2023 | 89.8 | 91.85 | 87.5 | 90.3 | 6664.00 |
SECURCRED
SECURKLOUD
SEITINVIT
SCPL
SDBL
SEAMECLTD