Selan Exploration Technology Limited (SELAN)
INR 561.4
(-1.06%)
INR 561.4
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 519.9 | 525.0 | 484.95 | 492.6 | 85.63 Thousand |
| 09 Feb, 2024 | 532.6 | 532.6 | 511.1 | 519.9 | 31.17 Thousand |
| 08 Feb, 2024 | 517.65 | 533.85 | 514.05 | 528.5 | 39.21 Thousand |
| 07 Feb, 2024 | 520.3 | 529.65 | 513.4 | 517.4 | 50.89 Thousand |
| 06 Feb, 2024 | 532.95 | 539.0 | 516.1 | 520.3 | 74.87 Thousand |
| 05 Feb, 2024 | 547.0 | 547.0 | 521.05 | 525.1 | 88.35 Thousand |
| 02 Feb, 2024 | 528.45 | 559.85 | 523.55 | 536.4 | 223.25 Thousand |
| 01 Feb, 2024 | 522.0 | 528.95 | 515.65 | 523.4 | 22.45 Thousand |
| 31 Jan, 2024 | 523.0 | 529.0 | 516.0 | 522.55 | 36.67 Thousand |
| 30 Jan, 2024 | 525.75 | 535.0 | 516.05 | 520.55 | 59.5 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD