Selan Exploration Technology Limited (SELAN)
INR 564.65
(-0.59%)
INR 564.65
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 495.0 | 508.95 | 494.1 | 495.7 | 30.3 Thousand |
| 09 Jan, 2024 | 495.0 | 499.0 | 491.15 | 494.9 | 79.94 Thousand |
| 08 Jan, 2024 | 498.8 | 509.85 | 489.0 | 493.9 | 65.86 Thousand |
| 05 Jan, 2024 | 505.0 | 508.0 | 495.0 | 498.8 | 31.47 Thousand |
| 04 Jan, 2024 | 495.0 | 515.9 | 492.0 | 505.35 | 164.25 Thousand |
| 03 Jan, 2024 | 493.0 | 497.0 | 484.7 | 488.1 | 31.38 Thousand |
| 02 Jan, 2024 | 495.7 | 498.5 | 487.55 | 491.4 | 33.88 Thousand |
| 01 Jan, 2024 | 492.75 | 499.6 | 489.05 | 490.8 | 49.21 Thousand |
| 29 Dec, 2023 | 505.0 | 505.0 | 487.65 | 492.75 | 51.33 Thousand |
| 28 Dec, 2023 | 490.9 | 513.9 | 487.15 | 500.5 | 161.44 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD