Selan Exploration Technology Limited (SELAN)

INR 609.1

(-4.08%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2006 78.5 78.5 75.25 75.75 4935.00
09 Oct, 2006 77.0 77.5 75.2 75.96 7284.00
06 Oct, 2006 77.9 79.26 76.05 76.7 4339.00
05 Oct, 2006 79.85 80.7 78.2 79.0 8724.00
04 Oct, 2006 81.0 82.2 77.25 78.16 13.36 Thousand
03 Oct, 2006 82.9 82.9 76.55 78.05 5336.00
29 Sep, 2006 76.0 80.85 76.0 79.55 10.43 Thousand
28 Sep, 2006 80.0 81.8 76.05 77.0 11.9 Thousand
27 Sep, 2006 81.6 86.0 79.05 80.0 28.37 Thousand
26 Sep, 2006 85.0 85.0 80.65 82.05 14.97 Thousand