Selan Exploration Technology Limited (SELAN)
INR 609.1
(-4.08%)
INR 609.1
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2006 | 78.5 | 78.5 | 75.25 | 75.75 | 4935.00 |
| 09 Oct, 2006 | 77.0 | 77.5 | 75.2 | 75.96 | 7284.00 |
| 06 Oct, 2006 | 77.9 | 79.26 | 76.05 | 76.7 | 4339.00 |
| 05 Oct, 2006 | 79.85 | 80.7 | 78.2 | 79.0 | 8724.00 |
| 04 Oct, 2006 | 81.0 | 82.2 | 77.25 | 78.16 | 13.36 Thousand |
| 03 Oct, 2006 | 82.9 | 82.9 | 76.55 | 78.05 | 5336.00 |
| 29 Sep, 2006 | 76.0 | 80.85 | 76.0 | 79.55 | 10.43 Thousand |
| 28 Sep, 2006 | 80.0 | 81.8 | 76.05 | 77.0 | 11.9 Thousand |
| 27 Sep, 2006 | 81.6 | 86.0 | 79.05 | 80.0 | 28.37 Thousand |
| 26 Sep, 2006 | 85.0 | 85.0 | 80.65 | 82.05 | 14.97 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD