Selan Exploration Technology Limited (SELAN)
INR 599.35
(-3.33%)
INR 599.35
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2006 | 76.95 | 77.95 | 76.0 | 76.0 | 5380.00 |
| 10 Nov, 2006 | 79.9 | 79.9 | 76.1 | 76.51 | 7331.00 |
| 09 Nov, 2006 | 80.2 | 82.4 | 76.1 | 76.9 | 11.42 Thousand |
| 08 Nov, 2006 | 83.0 | 83.9 | 79.0 | 79.9 | 28.6 Thousand |
| 07 Nov, 2006 | 80.1 | 85.45 | 80.1 | 82.45 | 56.78 Thousand |
| 06 Nov, 2006 | 81.0 | 84.55 | 77.3 | 81.6 | 50.78 Thousand |
| 03 Nov, 2006 | 77.0 | 82.5 | 76.1 | 80.85 | 23.6 Thousand |
| 02 Nov, 2006 | 77.0 | 78.5 | 75.3 | 75.85 | 4639.00 |
| 01 Nov, 2006 | 79.9 | 79.9 | 77.06 | 77.75 | 7081.00 |
| 31 Oct, 2006 | 77.1 | 80.91 | 75.1 | 79.2 | 21.76 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD