SENCO GOLD LTD (SENCO)
INR 314.3
(0.54%)
INR 314.3
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 375.4 | 380.85 | 367.0 | 369.75 | 1.26 Million |
| 17 Jul, 2025 | 355.9 | 372.85 | 353.0 | 372.85 | 1.37 Million |
| 16 Jul, 2025 | 347.95 | 356.0 | 345.0 | 355.1 | 427.57 Thousand |
| 15 Jul, 2025 | 343.5 | 357.5 | 343.5 | 345.45 | 1.03 Million |
| 14 Jul, 2025 | 342.6 | 347.05 | 341.25 | 343.5 | 229.41 Thousand |
| 11 Jul, 2025 | 338.1 | 343.95 | 336.8 | 342.6 | 417.38 Thousand |
| 10 Jul, 2025 | 342.15 | 346.8 | 338.05 | 339.8 | 636.68 Thousand |
| 09 Jul, 2025 | 348.8 | 350.0 | 340.6 | 342.15 | 584.69 Thousand |
| 08 Jul, 2025 | 362.0 | 368.0 | 347.4 | 350.6 | 1.04 Million |
| 07 Jul, 2025 | 365.0 | 367.35 | 354.35 | 363.7 | 3.26 Million |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC