SENCO GOLD LTD (SENCO)

INR 374.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 340.0 341.0 333.25 338.6 345.89 Thousand
25 Jul, 2025 347.8 348.2 338.65 340.1 390.57 Thousand
24 Jul, 2025 358.25 358.25 344.0 345.95 378.41 Thousand
23 Jul, 2025 363.2 367.0 348.0 354.45 552.82 Thousand
22 Jul, 2025 364.3 371.45 361.0 362.5 236.56 Thousand
21 Jul, 2025 367.85 368.45 357.25 364.3 538.82 Thousand
18 Jul, 2025 375.4 380.85 367.0 369.75 1.26 Million
17 Jul, 2025 355.9 372.85 353.0 372.85 1.37 Million
16 Jul, 2025 347.95 356.0 345.0 355.1 427.57 Thousand
15 Jul, 2025 343.5 357.5 343.5 345.45 1.03 Million