SENCO GOLD LTD (SENCO)

INR 387.85

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 751.0 760.0 728.2 749.3 655.56 Thousand
15 Dec, 2023 766.84 777.46 740.0 748.8 908.68 Thousand
14 Dec, 2023 751.0 823.26 745.0 760.46 3.75 Million
13 Dec, 2023 755.76 772.0 740.16 744.9 584.92 Thousand
12 Dec, 2023 729.0 762.5 727.4 757.16 1.12 Million
11 Dec, 2023 723.3 735.0 718.8 725.76 357.98 Thousand
08 Dec, 2023 730.2 737.34 708.0 721.04 491.8 Thousand
07 Dec, 2023 742.4 747.96 720.0 727.96 522.06 Thousand
06 Dec, 2023 754.8 768.0 735.5 740.66 386.95 Thousand
05 Dec, 2023 776.66 776.66 735.0 752.1 833.54 Thousand