Servotech Power Systems Limited (SERVOTECH)
INR 140.74
(-1.58%)
INR 140.74
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 142.26 | 144.7 | 141.5 | 142.18 | 453.45 Thousand |
| 08 Jul, 2025 | 143.89 | 144.9 | 141.15 | 142.26 | 418.69 Thousand |
| 07 Jul, 2025 | 147.0 | 147.33 | 141.52 | 143.32 | 675.87 Thousand |
| 04 Jul, 2025 | 148.4 | 149.72 | 145.04 | 146.68 | 868.76 Thousand |
| 03 Jul, 2025 | 148.9 | 148.9 | 146.0 | 146.93 | 868.21 Thousand |
| 02 Jul, 2025 | 148.0 | 149.5 | 144.79 | 148.56 | 1.1 Million |
| 01 Jul, 2025 | 148.89 | 152.9 | 146.7 | 146.94 | 2 Million |
| 30 Jun, 2025 | 151.95 | 153.85 | 146.5 | 146.91 | 1.59 Million |
| 27 Jun, 2025 | 148.9 | 150.0 | 147.0 | 147.44 | 657.27 Thousand |
| 26 Jun, 2025 | 151.38 | 151.5 | 147.0 | 147.56 | 899.45 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT