Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 128.33 | 128.69 | 123.5 | 124.59 | 349.3 Thousand |
| 25 Aug, 2025 | 125.58 | 129.8 | 124.74 | 128.33 | 762.2 Thousand |
| 22 Aug, 2025 | 126.8 | 126.8 | 123.8 | 124.84 | 385.15 Thousand |
| 21 Aug, 2025 | 130.0 | 130.89 | 125.22 | 126.31 | 474.09 Thousand |
| 20 Aug, 2025 | 126.12 | 133.9 | 126.0 | 129.27 | 1.99 Million |
| 19 Aug, 2025 | 122.99 | 125.5 | 122.9 | 124.62 | 359.35 Thousand |
| 18 Aug, 2025 | 123.0 | 125.88 | 121.94 | 122.91 | 474.29 Thousand |
| 14 Aug, 2025 | 122.45 | 123.36 | 120.0 | 120.65 | 310.27 Thousand |
| 13 Aug, 2025 | 123.5 | 125.0 | 121.42 | 122.4 | 352.91 Thousand |
| 12 Aug, 2025 | 124.0 | 126.66 | 122.53 | 123.08 | 365.21 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT