Servotech Power Systems Limited (SERVOTECH)
INR 133.9
(-1.9%)
INR 133.9
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 148.4 | 149.72 | 145.04 | 146.68 | 868.76 Thousand |
| 03 Jul, 2025 | 148.9 | 148.9 | 146.0 | 146.93 | 868.21 Thousand |
| 02 Jul, 2025 | 148.0 | 149.5 | 144.79 | 148.56 | 1.1 Million |
| 01 Jul, 2025 | 148.89 | 152.9 | 146.7 | 146.94 | 2 Million |
| 30 Jun, 2025 | 151.95 | 153.85 | 146.5 | 146.91 | 1.59 Million |
| 27 Jun, 2025 | 148.9 | 150.0 | 147.0 | 147.44 | 657.27 Thousand |
| 26 Jun, 2025 | 151.38 | 151.5 | 147.0 | 147.56 | 899.45 Thousand |
| 25 Jun, 2025 | 149.95 | 154.48 | 148.97 | 149.86 | 2.24 Million |
| 24 Jun, 2025 | 143.95 | 153.55 | 141.09 | 147.73 | 4.75 Million |
| 23 Jun, 2025 | 138.77 | 142.34 | 137.81 | 138.32 | 1.12 Million |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT