Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 124.62 | 125.79 | 122.5 | 124.05 | 386.75 Thousand |
| 08 Aug, 2025 | 127.99 | 128.58 | 124.01 | 124.62 | 334.69 Thousand |
| 07 Aug, 2025 | 128.47 | 130.5 | 125.21 | 126.77 | 584.98 Thousand |
| 06 Aug, 2025 | 132.9 | 133.29 | 128.0 | 128.47 | 447.39 Thousand |
| 05 Aug, 2025 | 133.99 | 136.0 | 132.4 | 133.08 | 372.36 Thousand |
| 04 Aug, 2025 | 133.9 | 135.6 | 132.12 | 132.74 | 482 Thousand |
| 01 Aug, 2025 | 136.5 | 137.5 | 133.0 | 133.9 | 469.5 Thousand |
| 31 Jul, 2025 | 138.0 | 139.45 | 135.06 | 136.68 | 769.02 Thousand |
| 30 Jul, 2025 | 142.98 | 144.0 | 140.53 | 143.03 | 524.24 Thousand |
| 29 Jul, 2025 | 138.0 | 141.98 | 135.61 | 141.08 | 601.68 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT