Servotech Power Systems Limited (SERVOTECH)

INR 131.3

(5.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 21.0 21.0 21.0 21.0 -
13 Nov, 2019 21.0 21.0 21.0 21.0 -
11 Nov, 2019 21.0 21.0 21.0 21.0 -
08 Nov, 2019 21.0 21.0 21.0 21.0 -
07 Nov, 2019 21.0 21.0 21.0 21.0 -
06 Nov, 2019 21.0 21.0 21.0 21.0 -
05 Nov, 2019 21.0 21.0 21.0 21.0 -
04 Nov, 2019 21.0 21.0 21.0 21.0 20 Thousand
01 Nov, 2019 22.0 22.0 22.0 22.0 -
31 Oct, 2019 22.0 22.0 22.0 22.0 20 Thousand