Servotech Power Systems Limited (SERVOTECH)

INR 131.3

(5.78%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 19.0 24.5 19.0 22.0 160 Thousand
29 Oct, 2019 20.6 20.6 20.6 20.6 -
27 Oct, 2019 20.6 20.6 20.6 20.6 20 Thousand
25 Oct, 2019 21.6 21.6 21.6 21.6 -
24 Oct, 2019 21.6 21.6 21.6 21.6 -
23 Oct, 2019 21.6 21.6 21.6 21.6 -
22 Oct, 2019 21.6 21.6 21.6 21.6 20 Thousand
18 Oct, 2019 23.0 23.0 23.0 23.0 -
17 Oct, 2019 23.0 23.0 23.0 23.0 -
16 Oct, 2019 23.0 23.0 23.0 23.0 -