INR 122.09
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2018 | 41.4 | 41.4 | 41.4 | 41.4 | - |
18 Dec, 2018 | 39.4 | 41.4 | 39.4 | 41.4 | 100 Thousand |
17 Dec, 2018 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | - |
14 Dec, 2018 | 38.0 | 38.0 | 36.2 | 36.2 | 120 Thousand |
13 Dec, 2018 | 40.0 | 40.0 | 40.0 | 40.0 | - |
12 Dec, 2018 | 40.0 | 40.0 | 40.0 | 40.0 | 20 Thousand |
11 Dec, 2018 | 42.0 | 42.0 | 42.0 | 42.0 | - |
10 Dec, 2018 | 42.0 | 42.0 | 42.0 | 42.0 | 20 Thousand |
07 Dec, 2018 | 41.0 | 41.0 | 41.0 | 41.0 | - |
06 Dec, 2018 | 41.0 | 41.0 | 41.0 | 41.0 | - |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT