Servotech Power Systems Limited (SERVOTECH)

INR 122.76

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 41.4 41.4 41.4 41.4 -
19 Dec, 2018 41.4 41.4 41.4 41.4 -
18 Dec, 2018 39.4 41.4 39.4 41.4 100 Thousand
17 Dec, 2018 1000000.0 1000000.0 1000000.0 1000000.0 -
14 Dec, 2018 38.0 38.0 36.2 36.2 120 Thousand
13 Dec, 2018 40.0 40.0 40.0 40.0 -
12 Dec, 2018 40.0 40.0 40.0 40.0 20 Thousand
11 Dec, 2018 42.0 42.0 42.0 42.0 -
10 Dec, 2018 42.0 42.0 42.0 42.0 20 Thousand
07 Dec, 2018 41.0 41.0 41.0 41.0 -