Servotech Power Systems Limited (SERVOTECH)

INR 122.09

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2019 52.2 52.2 52.2 52.2 -
16 Jan, 2019 52.2 52.2 52.2 52.2 -
15 Jan, 2019 52.2 52.2 52.2 52.2 -
14 Jan, 2019 52.0 53.5 52.0 52.2 360 Thousand
11 Jan, 2019 57.0 57.0 57.0 57.0 -
10 Jan, 2019 57.0 57.0 57.0 57.0 -
09 Jan, 2019 57.0 57.0 57.0 57.0 -
08 Jan, 2019 57.0 57.0 57.0 57.0 -
07 Jan, 2019 57.0 57.0 57.0 57.0 -
04 Jan, 2019 57.0 57.0 57.0 57.0 -