Servotech Power Systems Limited (SERVOTECH)

INR 128.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 56.0 56.0 56.0 56.0 -
14 Sep, 2018 56.0 56.0 56.0 56.0 -
12 Sep, 2018 56.0 56.0 56.0 56.0 -
11 Sep, 2018 56.0 56.0 56.0 56.0 20 Thousand
10 Sep, 2018 60.0 60.0 60.0 60.0 -
07 Sep, 2018 60.0 60.0 60.0 60.0 -
06 Sep, 2018 60.0 60.0 60.0 60.0 -
05 Sep, 2018 60.0 60.0 60.0 60.0 -
04 Sep, 2018 60.0 60.0 60.0 60.0 -
03 Sep, 2018 60.0 60.0 60.0 60.0 -