INR 128.33
(2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2018 | 60.0 | 60.0 | 60.0 | 60.0 | - |
30 Aug, 2018 | 60.0 | 60.0 | 60.0 | 60.0 | - |
29 Aug, 2018 | 60.0 | 60.0 | 60.0 | 60.0 | 20 Thousand |
28 Aug, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
27 Aug, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
24 Aug, 2018 | 61.8 | 62.0 | 61.8 | 62.0 | 40 Thousand |
23 Aug, 2018 | 60.0 | 60.0 | 60.0 | 60.0 | - |
21 Aug, 2018 | 60.0 | 60.0 | 60.0 | 60.0 | 20 Thousand |
20 Aug, 2018 | 67.9 | 67.9 | 67.9 | 67.9 | - |
17 Aug, 2018 | 67.9 | 67.9 | 67.9 | 67.9 | - |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT