Servotech Power Systems Limited (SERVOTECH)

INR 128.33

(2.19%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2018 60.0 60.0 60.0 60.0 -
30 Aug, 2018 60.0 60.0 60.0 60.0 -
29 Aug, 2018 60.0 60.0 60.0 60.0 20 Thousand
28 Aug, 2018 62.0 62.0 62.0 62.0 -
27 Aug, 2018 62.0 62.0 62.0 62.0 -
24 Aug, 2018 61.8 62.0 61.8 62.0 40 Thousand
23 Aug, 2018 60.0 60.0 60.0 60.0 -
21 Aug, 2018 60.0 60.0 60.0 60.0 20 Thousand
20 Aug, 2018 67.9 67.9 67.9 67.9 -
17 Aug, 2018 67.9 67.9 67.9 67.9 -