Servotech Power Systems Limited (SERVOTECH)
INR 120.65
(-1.47%)
INR 120.65
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2018 | 63.8 | 63.8 | 60.6 | 60.6 | 40 Thousand |
| 09 Jul, 2018 | 63.6 | 63.6 | 63.6 | 63.6 | 20 Thousand |
| 06 Jul, 2018 | 63.6 | 63.6 | 63.6 | 63.6 | 40 Thousand |
| 05 Jul, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | 180 Thousand |
| 04 Jul, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | 20 Thousand |
| 03 Jul, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Jul, 2018 | 64.0 | 64.0 | 62.0 | 62.0 | 40 Thousand |
| 29 Jun, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 28 Jun, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | - |
| 27 Jun, 2018 | 64.0 | 64.0 | 64.0 | 64.0 | - |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT