Servotech Power Systems Limited (SERVOTECH)
INR 124.62
(-2.63%)
INR 124.62
(-2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2018 | 68.0 | 68.0 | 64.1 | 64.1 | 40 Thousand |
| 19 Jun, 2018 | 72.0 | 72.0 | 72.0 | 72.0 | - |
| 18 Jun, 2018 | 74.6 | 74.6 | 72.0 | 72.0 | 60 Thousand |
| 15 Jun, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | 20 Thousand |
| 14 Jun, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 13 Jun, 2018 | 76.0 | 77.0 | 76.0 | 76.0 | 360 Thousand |
| 12 Jun, 2018 | 74.0 | 79.0 | 74.0 | 79.0 | 80 Thousand |
| 11 Jun, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 08 Jun, 2018 | 76.0 | 76.0 | 76.0 | 76.0 | - |
| 07 Jun, 2018 | 78.0 | 78.4 | 76.0 | 76.0 | 260 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT