Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 86.6 | 87.3 | 84.7 | 85.15 | 992.92 Thousand |
| 14 May, 2024 | 89.7 | 89.7 | 86.05 | 86.6 | 864.71 Thousand |
| 13 May, 2024 | 84.8 | 87.2 | 84.5 | 87.2 | 1.03 Million |
| 10 May, 2024 | 83.1 | 84.8 | 81.0 | 83.05 | 488.29 Thousand |
| 09 May, 2024 | 85.7 | 86.3 | 85.05 | 85.15 | 327.22 Thousand |
| 08 May, 2024 | 85.55 | 86.6 | 85.3 | 85.7 | 241.8 Thousand |
| 07 May, 2024 | 86.0 | 86.6 | 85.3 | 85.75 | 433.23 Thousand |
| 06 May, 2024 | 87.0 | 87.55 | 85.0 | 85.85 | 414.96 Thousand |
| 03 May, 2024 | 85.75 | 87.7 | 85.6 | 86.4 | 568.4 Thousand |
| 02 May, 2024 | 86.75 | 86.8 | 85.55 | 85.75 | 375.02 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT