Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 84.24 | 84.6 | 83.01 | 83.71 | 317.64 Thousand |
| 11 Jun, 2024 | 85.0 | 85.0 | 83.56 | 83.82 | 283.19 Thousand |
| 10 Jun, 2024 | 85.65 | 86.35 | 84.0 | 84.55 | 591.65 Thousand |
| 07 Jun, 2024 | 83.0 | 84.7 | 82.0 | 84.0 | 425.8 Thousand |
| 06 Jun, 2024 | 84.4 | 84.5 | 81.8 | 82.65 | 361.76 Thousand |
| 05 Jun, 2024 | 79.4 | 83.0 | 75.5 | 81.75 | 689.69 Thousand |
| 04 Jun, 2024 | 82.9 | 82.9 | 79.4 | 79.4 | 590.12 Thousand |
| 03 Jun, 2024 | 81.35 | 83.55 | 81.05 | 83.55 | 727.38 Thousand |
| 31 May, 2024 | 80.3 | 81.0 | 79.0 | 79.6 | 406.55 Thousand |
| 30 May, 2024 | 81.15 | 81.95 | 80.1 | 80.3 | 359.96 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT