Servotech Power Systems Limited (SERVOTECH)

INR 133.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 101.25 101.25 92.2 95.3 1.32 Million
12 Feb, 2024 97.0 97.05 95.15 97.05 2.2 Million
09 Feb, 2024 87.8 97.0 87.8 92.45 2.23 Million
08 Feb, 2024 92.4 96.0 92.4 92.4 1.88 Million
07 Feb, 2024 97.25 97.25 97.25 97.25 775.89 Thousand
06 Feb, 2024 108.7 108.7 99.6 102.35 3.29 Million
05 Feb, 2024 104.8 104.8 100.8 104.8 4.96 Million
02 Feb, 2024 99.75 99.85 96.0 99.85 3.69 Million
01 Feb, 2024 95.0 95.1 90.85 95.1 2.94 Million
31 Jan, 2024 88.05 90.6 87.3 90.6 3.54 Million