Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 83.4 | 86.3 | 81.05 | 86.3 | 1.85 Million |
| 29 Jan, 2024 | 82.75 | 83.2 | 81.15 | 82.2 | 454.95 Thousand |
| 25 Jan, 2024 | 82.35 | 82.35 | 80.45 | 81.1 | 246.37 Thousand |
| 24 Jan, 2024 | 80.5 | 82.0 | 79.5 | 80.45 | 284.81 Thousand |
| 23 Jan, 2024 | 83.25 | 83.25 | 79.5 | 80.1 | 527.78 Thousand |
| 19 Jan, 2024 | 82.05 | 82.05 | 79.6 | 80.45 | 273.72 Thousand |
| 18 Jan, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | - |
| 17 Jan, 2024 | 83.7 | 84.5 | 82.0 | 82.95 | 395.28 Thousand |
| 16 Jan, 2024 | 82.35 | 85.0 | 80.5 | 83.7 | 652.95 Thousand |
| 15 Jan, 2024 | 80.5 | 82.5 | 80.05 | 81.5 | 462.96 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT