Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 347.2 | 371.8 | 347.2 | 364.7 | 523.61 Thousand |
| 19 Jan, 2023 | 349.9 | 356.0 | 340.0 | 354.1 | 113.26 Thousand |
| 18 Jan, 2023 | 349.9 | 349.9 | 336.0 | 346.9 | 251.99 Thousand |
| 17 Jan, 2023 | 324.3 | 336.0 | 324.0 | 335.3 | 61.52 Thousand |
| 16 Jan, 2023 | 321.2 | 337.0 | 321.2 | 331.4 | 98.61 Thousand |
| 13 Jan, 2023 | 326.1 | 326.9 | 318.1 | 321.1 | 21.79 Thousand |
| 12 Jan, 2023 | 336.0 | 336.0 | 320.0 | 320.9 | 34.44 Thousand |
| 11 Jan, 2023 | 314.5 | 327.9 | 314.5 | 326.5 | 12.84 Thousand |
| 10 Jan, 2023 | 330.0 | 335.7 | 320.1 | 321.6 | 41.98 Thousand |
| 09 Jan, 2023 | 337.8 | 337.8 | 321.1 | 330.1 | 42.07 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT