Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 327.9 | 327.9 | 317.1 | 327.1 | 15.95 Thousand |
| 05 Jan, 2023 | 324.0 | 330.9 | 314.0 | 317.5 | 50.59 Thousand |
| 04 Jan, 2023 | 334.8 | 340.9 | 323.7 | 324.6 | 109.63 Thousand |
| 03 Jan, 2023 | 323.8 | 339.9 | 307.7 | 339.8 | 230.97 Thousand |
| 02 Jan, 2023 | 324.0 | 334.0 | 321.2 | 323.8 | 185.71 Thousand |
| 30 Dec, 2022 | 304.0 | 318.1 | 304.0 | 318.1 | 74.45 Thousand |
| 29 Dec, 2022 | 299.8 | 303.0 | 286.2 | 303.0 | 89.16 Thousand |
| 28 Dec, 2022 | 271.9 | 288.6 | 271.9 | 288.6 | 86.33 Thousand |
| 27 Dec, 2022 | 276.4 | 290.2 | 266.3 | 274.9 | 96.11 Thousand |
| 26 Dec, 2022 | 260.2 | 281.9 | 260.2 | 276.4 | 73.83 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT