Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 170.8 | 177.0 | 160.2 | 177.0 | 215.19 Thousand |
| 26 Aug, 2022 | 169.0 | 169.0 | 156.2 | 168.6 | 245.41 Thousand |
| 25 Aug, 2022 | 149.8 | 153.7 | 145.6 | 153.7 | 148.17 Thousand |
| 24 Aug, 2022 | 134.0 | 139.8 | 133.9 | 139.8 | 139.92 Thousand |
| 23 Aug, 2022 | 125.2 | 131.9 | 125.2 | 127.1 | 91.85 Thousand |
| 22 Aug, 2022 | 128.3 | 128.3 | 122.0 | 127.7 | 53.04 Thousand |
| 19 Aug, 2022 | 124.6 | 129.6 | 120.2 | 125.9 | 115.46 Thousand |
| 18 Aug, 2022 | 120.0 | 127.8 | 118.7 | 123.9 | 68.11 Thousand |
| 17 Aug, 2022 | 124.4 | 125.4 | 116.2 | 119.3 | 103.95 Thousand |
| 16 Aug, 2022 | 120.5 | 122.4 | 118.7 | 120.7 | 39.09 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT