Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 118.4 | 123.0 | 118.4 | 120.5 | 44.74 Thousand |
| 11 Aug, 2022 | 121.5 | 126.0 | 117.2 | 120.4 | 64.44 Thousand |
| 10 Aug, 2022 | 123.2 | 125.5 | 118.2 | 119.2 | 107.21 Thousand |
| 08 Aug, 2022 | 120.0 | 127.8 | 120.0 | 125.2 | 54.33 Thousand |
| 05 Aug, 2022 | 125.1 | 127.8 | 120.0 | 124.0 | 43.14 Thousand |
| 04 Aug, 2022 | 126.9 | 132.8 | 120.4 | 122.5 | 100.13 Thousand |
| 03 Aug, 2022 | 119.1 | 126.5 | 119.1 | 126.5 | 88.79 Thousand |
| 02 Aug, 2022 | 120.0 | 121.8 | 116.6 | 120.5 | 140.01 Thousand |
| 01 Aug, 2022 | 115.1 | 121.5 | 115.1 | 118.6 | 131.88 Thousand |
| 29 Jul, 2022 | 123.9 | 123.9 | 116.2 | 117.0 | 35.15 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT