Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 190.0 | 199.9 | 181.5 | 196.9 | 190.2 Thousand |
| 03 Mar, 2022 | 204.0 | 207.8 | 190.0 | 191.0 | 153.47 Thousand |
| 02 Mar, 2022 | 203.1 | 205.1 | 188.2 | 200.0 | 47.03 Thousand |
| 28 Feb, 2022 | 181.0 | 199.0 | 180.2 | 197.2 | 73.81 Thousand |
| 25 Feb, 2022 | 189.6 | 189.6 | 189.6 | 189.6 | 36.97 Thousand |
| 24 Feb, 2022 | 199.5 | 199.5 | 199.5 | 199.5 | 24.42 Thousand |
| 23 Feb, 2022 | 216.2 | 220.7 | 206.1 | 209.9 | 50.19 Thousand |
| 22 Feb, 2022 | 210.6 | 218.0 | 206.1 | 216.4 | 85.9 Thousand |
| 21 Feb, 2022 | 206.7 | 219.0 | 206.6 | 216.9 | 153.17 Thousand |
| 18 Feb, 2022 | 209.1 | 225.7 | 208.0 | 217.4 | 94.6 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT