Servotech Power Systems Limited (SERVOTECH)
INR 133.35
(0.41%)
INR 133.35
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 209.2 | 209.2 | 191.4 | 201.0 | 128.09 Thousand |
| 02 Feb, 2022 | 202.0 | 209.7 | 199.3 | 199.4 | 369.46 Thousand |
| 01 Feb, 2022 | 214.0 | 216.2 | 204.4 | 209.7 | 221.94 Thousand |
| 31 Jan, 2022 | 229.9 | 229.9 | 212.4 | 215.1 | 420.29 Thousand |
| 28 Jan, 2022 | 238.2 | 238.3 | 215.7 | 223.5 | 521.5 Thousand |
| 27 Jan, 2022 | 227.0 | 227.0 | 217.6 | 227.0 | 336.77 Thousand |
| 25 Jan, 2022 | 206.9 | 217.2 | 200.0 | 216.2 | 438.75 Thousand |
| 24 Jan, 2022 | 212.7 | 212.7 | 192.6 | 206.9 | 1.84 Million |
| 21 Jan, 2022 | 202.6 | 202.6 | 202.6 | 202.6 | 138.68 Thousand |
| 20 Jan, 2022 | 191.9 | 193.0 | 191.9 | 193.0 | 145.22 Thousand |
SESHAPAPER
SETCO
SETUINFRA
SEPC
SEPC-RE3
SEQUENT