Servotech Power Systems Limited (SERVOTECH)

INR 133.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2021 52.7 53.3 50.9 53.3 373.82 Thousand
23 Nov, 2021 49.1 50.8 47.5 50.8 358.29 Thousand
22 Nov, 2021 50.9 51.8 47.0 48.4 2.05 Million
18 Nov, 2021 49.4 49.5 47.0 49.4 620.11 Thousand
17 Nov, 2021 46.0 47.2 45.9 47.2 305.54 Thousand
16 Nov, 2021 44.5 45.0 43.0 45.0 304.17 Thousand
15 Nov, 2021 43.0 43.5 39.6 42.9 901.31 Thousand
12 Nov, 2021 40.7 41.5 39.2 41.5 909.56 Thousand
11 Nov, 2021 39.6 40.9 38.5 39.6 264.9 Thousand
10 Nov, 2021 38.3 39.9 38.3 39.0 611.54 Thousand