Servotech Power Systems Limited (SERVOTECH)

INR 133.35

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 124.0 124.0 114.9 122.4 1.69 Million
21 Dec, 2021 128.7 128.7 116.6 120.9 2.66 Million
20 Dec, 2021 122.7 122.7 116.9 122.7 1.31 Million
17 Dec, 2021 116.9 116.9 105.9 116.9 1.77 Million
16 Dec, 2021 111.4 111.4 111.4 111.4 122.52 Thousand
15 Dec, 2021 106.1 106.1 106.1 106.1 55.56 Thousand
14 Dec, 2021 99.3 101.1 97.0 101.1 482 Thousand
13 Dec, 2021 95.6 96.4 90.2 96.3 708.14 Thousand
10 Dec, 2021 92.0 92.0 88.1 91.9 1.08 Million
09 Dec, 2021 88.5 88.5 80.2 87.7 1.32 Million