Sheela Foam Limited (SFL)

INR 701.05

(2.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 1673.5 1697.94 1625.0 1646.26 73.84 Thousand
22 Nov, 2017 1688.5 1700.0 1660.0 1680.0 5724.00
21 Nov, 2017 1710.0 1736.76 1665.0 1703.26 12.88 Thousand
20 Nov, 2017 1550.6 1850.0 1550.6 1707.34 60.48 Thousand
17 Nov, 2017 1509.66 1570.0 1505.56 1557.16 5676.00
16 Nov, 2017 1509.06 1514.9 1499.94 1505.26 12.76 Thousand
15 Nov, 2017 1515.7 1548.0 1499.94 1510.06 6272.00
14 Nov, 2017 1503.8 1518.0 1493.8 1508.16 1396.00
13 Nov, 2017 1559.94 1559.94 1483.34 1520.56 5630.00
10 Nov, 2017 1495.0 1550.0 1475.0 1537.0 11.56 Thousand