Sheela Foam Limited (SFL)
INR 701.05
(2.34%)
INR 701.05
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2017 | 1457.0 | 1504.0 | 1448.4 | 1493.26 | 10.9 Thousand |
| 08 Nov, 2017 | 1468.0 | 1468.0 | 1430.0 | 1446.4 | 5864.00 |
| 07 Nov, 2017 | 1416.66 | 1454.34 | 1384.1 | 1432.06 | 5778.00 |
| 06 Nov, 2017 | 1452.06 | 1499.0 | 1400.0 | 1416.66 | 21.26 Thousand |
| 03 Nov, 2017 | 1439.0 | 1447.0 | 1389.84 | 1430.06 | 12.05 Thousand |
| 02 Nov, 2017 | 1407.0 | 1425.0 | 1369.0 | 1403.7 | 60.95 Thousand |
| 01 Nov, 2017 | 1396.3 | 1418.0 | 1362.5 | 1403.44 | 3444.00 |
| 31 Oct, 2017 | 1380.0 | 1409.94 | 1350.0 | 1389.3 | 14.09 Thousand |
| 30 Oct, 2017 | 1361.06 | 1380.0 | 1349.0 | 1355.56 | 150.83 Thousand |
| 27 Oct, 2017 | 1417.9 | 1417.9 | 1270.0 | 1369.44 | 35.85 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND